시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,400	4,450	- 10.15%	2,397,952	95,799
13:09	39,450	4,400	- 10.03%	2,395,249	95,693
13:08	39,650	4,200	- 9.58%	2,392,206	95,572
13:07	39,725	4,125	- 9.41%	2,390,111	95,489
13:06	39,600	4,250	- 9.69%	2,387,981	95,405
13:05	39,550	4,300	- 9.81%	2,387,206	95,374
13:04	39,400	4,450	- 10.15%	2,385,467	95,305
13:03	39,400	4,450	- 10.15%	2,384,927	95,284
13:02	39,350	4,500	- 10.26%	2,382,536	95,190
13:01	39,450	4,400	- 10.03%	2,381,512	95,150