시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,600	4,250	- 9.69%	2,414,535	96,455
13:19	39,600	4,250	- 9.69%	2,411,724	96,343
13:18	39,650	4,200	- 9.58%	2,410,118	96,280
13:17	39,650	4,200	- 9.58%	2,409,614	96,260
13:16	39,500	4,350	- 9.92%	2,407,326	96,169
13:15	39,525	4,325	- 9.86%	2,406,460	96,135
13:14	39,400	4,450	- 10.15%	2,405,227	96,086
13:13	39,500	4,350	- 9.92%	2,404,251	96,048
13:12	39,550	4,300	- 9.81%	2,400,603	95,904
13:11	39,500	4,350	- 9.92%	2,399,026	95,841