시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,700	4,150	- 9.46%	2,444,920	97,661
13:29	39,800	4,050	- 9.24%	2,440,093	97,469
13:28	39,700	4,150	- 9.46%	2,436,755	97,336
13:27	39,650	4,200	- 9.58%	2,429,884	97,063
13:26	39,650	4,200	- 9.58%	2,428,820	97,021
13:25	39,650	4,200	- 9.58%	2,427,836	96,982
13:24	39,650	4,200	- 9.58%	2,424,507	96,850
13:23	39,650	4,200	- 9.58%	2,422,678	96,778
13:22	39,700	4,150	- 9.46%	2,418,036	96,594
13:21	39,750	4,100	- 9.35%	2,416,418	96,529