시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,150	3,700	- 8.44%	2,483,437	99,200
13:39	40,100	3,750	- 8.55%	2,478,184	98,989
13:38	40,075	3,775	- 8.61%	2,477,115	98,946
13:37	40,100	3,750	- 8.55%	2,473,167	98,788
13:36	39,950	3,900	- 8.89%	2,463,028	98,383
13:35	39,950	3,900	- 8.89%	2,459,715	98,250
13:34	39,850	4,000	- 9.12%	2,457,529	98,163
13:33	39,900	3,950	- 9.01%	2,454,366	98,037
13:32	39,900	3,950	- 9.01%	2,450,950	97,901
13:31	39,800	4,050	- 9.24%	2,447,005	97,743