시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,200	3,650	- 8.32%	2,507,810	100,179
13:49	40,100	3,750	- 8.55%	2,506,303	100,118
13:48	40,200	3,650	- 8.32%	2,503,701	100,014
13:47	40,250	3,600	- 8.21%	2,502,181	99,953
13:46	40,300	3,550	- 8.10%	2,498,729	99,814
13:45	40,200	3,650	- 8.32%	2,495,773	99,695
13:44	40,050	3,800	- 8.67%	2,494,673	99,650
13:43	40,100	3,750	- 8.55%	2,492,893	99,579
13:42	40,050	3,800	- 8.67%	2,491,921	99,540
13:41	40,100	3,750	- 8.55%	2,488,994	99,423