시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,450	3,400	- 7.75%	2,814,157	112,389
15:19	40,450	3,400	- 7.75%	2,787,651	111,317
15:18	40,300	3,550	- 8.10%	2,780,186	111,016
15:17	40,100	3,750	- 8.55%	2,773,613	110,751
15:16	40,200	3,650	- 8.32%	2,769,749	110,596
15:15	40,200	3,650	- 8.32%	2,766,586	110,469
15:14	40,150	3,700	- 8.44%	2,762,809	110,317
15:13	40,050	3,800	- 8.67%	2,761,339	110,258
15:12	40,150	3,700	- 8.44%	2,757,990	110,124
15:11	40,150	3,700	- 8.44%	2,752,729	109,913