시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,537	58	- 3.64%	143,221	223
13:01	1,549	46	- 2.88%	121,786	190
12:58	1,552	43	- 2.70%	119,839	187
12:57	1,552	43	- 2.70%	119,837	187
12:53	1,552	43	- 2.70%	119,737	187
12:52	1,552	43	- 2.70%	119,667	187
12:48	1,551	44	- 2.76%	119,654	187
12:47	1,552	43	- 2.70%	119,627	187
12:46	1,550	45	- 2.82%	119,258	186
12:45	1,550	45	- 2.82%	119,028	186