시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,536	59	- 3.70%	169,161	263
13:14	1,537	58	- 3.64%	169,118	263
13:13	1,537	58	- 3.64%	167,923	261
13:11	1,537	58	- 3.64%	167,857	261
13:08	1,537	58	- 3.64%	167,856	261
13:07	1,537	58	- 3.64%	167,841	261
13:06	1,533	62	- 3.89%	167,822	261
13:05	1,533	62	- 3.89%	167,820	261
13:04	1,531	64	- 4.01%	166,039	258
13:03	1,527	68	- 4.26%	153,430	239