시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,540	55	- 3.45%	172,312	268
13:34	1,538	57	- 3.57%	171,026	266
13:33	1,537	58	- 3.64%	171,025	266
13:30	1,537	58	- 3.64%	170,369	265
13:29	1,537	58	- 3.64%	170,317	265
13:25	1,537	58	- 3.64%	170,227	264
13:24	1,537	58	- 3.64%	169,650	263
13:23	1,536	59	- 3.70%	169,642	263
13:22	1,536	59	- 3.70%	169,611	263
13:21	1,537	58	- 3.64%	169,171	263