시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,539	56	- 3.51%	180,084	280
13:52	1,538	57	- 3.57%	178,730	277
13:51	1,541	54	- 3.39%	178,220	277
13:49	1,543	52	- 3.26%	177,665	276
13:47	1,542	53	- 3.32%	177,651	276
13:43	1,542	53	- 3.32%	175,890	273
13:39	1,549	46	- 2.88%	173,532	269
13:38	1,549	46	- 2.88%	173,492	269
13:37	1,549	46	- 2.88%	173,404	269
13:36	1,550	45	- 2.82%	173,322	269