시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,544	51	- 3.20%	186,169	289
14:12	1,541	54	- 3.39%	184,728	287
14:11	1,541	54	- 3.39%	184,517	286
14:07	1,539	56	- 3.51%	183,936	285
14:06	1,538	57	- 3.57%	183,865	285
14:05	1,538	57	- 3.57%	183,863	285
14:03	1,538	57	- 3.57%	183,212	284
14:01	1,538	57	- 3.57%	183,200	284
13:57	1,538	57	- 3.57%	183,190	284
13:56	1,539	56	- 3.51%	180,085	280