시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,566	29	- 1.82%	198,743	308
14:26	1,569	26	- 1.63%	198,742	308
14:25	1,569	26	- 1.63%	198,737	308
14:24	1,565	30	- 1.88%	198,732	308
14:23	1,564	31	- 1.94%	198,449	308
14:22	1,564	31	- 1.94%	198,443	308
14:21	1,566	29	- 1.82%	198,434	308
14:20	1,565	30	- 1.88%	198,428	308
14:18	1,544	51	- 3.20%	186,289	289
14:16	1,544	51	- 3.20%	186,189	289