시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,559	36	- 2.26%	209,611	325
14:42	1,559	36	- 2.26%	209,262	325
14:41	1,560	35	- 2.19%	209,116	325
14:40	1,559	36	- 2.26%	208,657	324
14:38	1,559	36	- 2.26%	208,238	323
14:37	1,564	31	- 1.94%	202,699	315
14:35	1,564	31	- 1.94%	202,692	315
14:33	1,564	31	- 1.94%	202,349	314
14:32	1,565	30	- 1.88%	201,517	313
14:31	1,566	29	- 1.82%	199,417	309