시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,567	28	- 1.76%	12,996	21
09:06	1,567	28	- 1.76%	12,699	20
09:05	1,570	25	- 1.57%	11,020	18
09:04	1,580	15	- 0.94%	6,645	11
09:03	1,594	1	- 0.06%	5,588	9
09:02	1,593	2	- 0.13%	5,467	9
09:01	1,654	59	+ 3.70%	4,566	7
09:00	1,655	60	+ 3.76%	1,735	3