시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,556	39	- 2.45%	20,949	33
09:17	1,549	46	- 2.88%	20,440	32
09:16	1,548	47	- 2.95%	19,708	31
09:15	1,548	47	- 2.95%	18,184	29
09:14	1,546	49	- 3.07%	18,034	29
09:13	1,546	49	- 3.07%	17,836	28
09:12	1,546	49	- 3.07%	17,735	28
09:11	1,549	46	- 2.88%	16,473	26
09:10	1,557	38	- 2.38%	14,907	24
09:08	1,558	37	- 2.32%	14,807	24