시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,552	43	- 2.70%	28,283	45
09:30	1,553	42	- 2.63%	26,410	42
09:29	1,555	40	- 2.51%	26,341	42
09:27	1,551	44	- 2.76%	25,110	40
09:26	1,552	43	- 2.70%	24,997	39
09:25	1,587	8	- 0.50%	23,007	36
09:23	1,589	6	- 0.38%	22,936	36
09:21	1,556	39	- 2.45%	22,926	36
09:20	1,567	28	- 1.76%	22,736	36
09:19	1,556	39	- 2.45%	21,655	34