시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,567	28	- 1.76%	39,749	62
09:41	1,555	40	- 2.51%	38,451	60
09:40	1,552	43	- 2.70%	38,337	60
09:39	1,555	40	- 2.51%	38,328	60
09:37	1,554	41	- 2.57%	37,238	58
09:36	1,555	40	- 2.51%	32,538	51
09:35	1,555	40	- 2.51%	32,536	51
09:34	1,554	41	- 2.57%	32,396	51
09:33	1,553	42	- 2.63%	31,291	49
09:32	1,554	41	- 2.57%	30,995	49