시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,556	39	- 2.45%	51,974	81
09:55	1,557	38	- 2.38%	51,743	81
09:54	1,561	34	- 2.13%	46,179	72
09:53	1,571	24	- 1.51%	44,719	70
09:52	1,568	27	- 1.69%	44,710	70
09:50	1,571	24	- 1.51%	44,141	69
09:49	1,570	25	- 1.57%	44,041	69
09:47	1,570	25	- 1.57%	43,945	69
09:46	1,584	11	- 0.69%	41,287	65
09:45	1,585	10	- 0.63%	41,270	65