시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,553	42	- 2.63%	212,328	330
15:02	1,554	41	- 2.57%	212,223	329
14:59	1,546	49	- 3.07%	212,212	329
14:58	1,556	39	- 2.45%	211,561	328
14:57	1,557	38	- 2.38%	211,074	328
14:55	1,559	36	- 2.26%	211,044	328
14:54	1,559	36	- 2.26%	210,844	327
14:53	1,559	36	- 2.26%	209,843	326
14:52	1,559	36	- 2.26%	209,838	326
14:47	1,559	36	- 2.26%	209,806	326