시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,555	40	- 2.51%	56,118	88
10:05	1,554	41	- 2.57%	55,729	87
10:04	1,554	41	- 2.57%	55,268	87
10:03	1,553	42	- 2.63%	55,266	87
10:02	1,553	42	- 2.63%	55,261	87
10:01	1,558	37	- 2.32%	55,260	87
10:00	1,558	37	- 2.32%	55,244	87
09:59	1,554	41	- 2.57%	55,229	87
09:58	1,552	43	- 2.70%	53,974	85
09:57	1,552	43	- 2.70%	53,927	85