시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,553	42	- 2.63%	78,266	122
10:18	1,560	35	- 2.19%	74,985	117
10:17	1,553	42	- 2.63%	71,489	112
10:16	1,553	42	- 2.63%	71,463	112
10:15	1,554	41	- 2.57%	70,638	110
10:14	1,554	41	- 2.57%	70,637	110
10:13	1,559	36	- 2.26%	60,285	94
10:10	1,558	37	- 2.32%	60,284	94
10:08	1,558	37	- 2.32%	60,279	94
10:07	1,557	38	- 2.38%	60,263	94