시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,556	39	- 2.45%	85,495	134
10:28	1,552	43	- 2.70%	83,404	130
10:27	1,552	43	- 2.70%	83,402	130
10:26	1,555	40	- 2.51%	81,475	127
10:25	1,556	39	- 2.45%	81,360	127
10:24	1,556	39	- 2.45%	81,358	127
10:23	1,556	39	- 2.45%	81,353	127
10:22	1,563	32	- 2.01%	79,954	125
10:21	1,554	41	- 2.57%	78,273	122
10:20	1,554	41	- 2.57%	78,272	122