시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,557	38	- 2.38%	86,175	135
10:54	1,558	37	- 2.32%	86,119	135
10:44	1,559	36	- 2.26%	86,090	135
10:42	1,560	35	- 2.19%	86,087	135
10:40	1,561	34	- 2.13%	85,948	134
10:37	1,560	35	- 2.19%	85,942	134
10:36	1,560	35	- 2.19%	85,935	134
10:34	1,560	35	- 2.19%	85,835	134
10:33	1,560	35	- 2.19%	85,831	134
10:30	1,558	37	- 2.32%	85,496	134