시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,555	40	- 2.51%	89,867	140
11:12	1,555	40	- 2.51%	89,836	140
11:09	1,555	40	- 2.51%	89,756	140
11:07	1,555	40	- 2.51%	89,751	140
11:05	1,555	40	- 2.51%	89,741	140
11:01	1,555	40	- 2.51%	89,737	140
11:00	1,554	41	- 2.57%	89,083	139
10:58	1,555	40	- 2.51%	89,053	139
10:57	1,552	43	- 2.70%	89,027	139
10:56	1,555	40	- 2.51%	87,723	137