시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,555	40	- 2.51%	94,110	147
11:34	1,556	39	- 2.45%	94,093	147
11:32	1,556	39	- 2.45%	93,577	146
11:31	1,556	39	- 2.45%	93,570	146
11:26	1,556	39	- 2.45%	92,569	145
11:25	1,556	39	- 2.45%	92,044	144
11:23	1,554	41	- 2.57%	92,039	144
11:20	1,556	39	- 2.45%	91,943	144
11:18	1,556	39	- 2.45%	91,932	144
11:15	1,555	40	- 2.51%	90,130	141