시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,554	41	- 2.57%	96,934	151
11:51	1,555	40	- 2.51%	96,419	151
11:49	1,555	40	- 2.51%	96,296	150
11:48	1,555	40	- 2.51%	95,196	149
11:47	1,555	40	- 2.51%	95,195	149
11:45	1,555	40	- 2.51%	94,995	148
11:43	1,554	41	- 2.57%	94,914	148
11:38	1,554	41	- 2.57%	94,806	148
11:37	1,555	40	- 2.51%	94,413	147
11:36	1,555	40	- 2.51%	94,111	147