시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,559	36	- 2.26%	101,048	158
12:09	1,559	36	- 2.26%	101,003	158
12:07	1,559	36	- 2.26%	101,002	158
12:05	1,559	36	- 2.26%	100,842	157
12:04	1,559	36	- 2.26%	100,827	157
12:03	1,559	36	- 2.26%	100,293	157
12:01	1,559	36	- 2.26%	100,259	157
12:00	1,557	38	- 2.38%	100,258	157
11:55	1,557	38	- 2.38%	100,253	157
11:53	1,554	41	- 2.57%	97,244	152