시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,553	42	- 2.63%	106,155	166
12:28	1,553	42	- 2.63%	106,140	166
12:27	1,553	42	- 2.63%	106,000	165
12:26	1,552	43	- 2.70%	105,827	165
12:25	1,554	41	- 2.57%	105,675	165
12:23	1,558	37	- 2.32%	101,667	159
12:18	1,557	38	- 2.38%	101,183	158
12:16	1,558	37	- 2.32%	101,149	158
12:13	1,557	38	- 2.38%	101,140	158
12:12	1,559	36	- 2.26%	101,125	158