시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,551	44	- 2.76%	118,820	185
12:41	1,551	44	- 2.76%	118,799	185
12:40	1,550	45	- 2.82%	118,688	185
12:39	1,550	45	- 2.82%	118,668	185
12:38	1,550	45	- 2.82%	118,476	185
12:36	1,549	46	- 2.88%	118,472	185
12:35	1,552	43	- 2.70%	107,111	167
12:34	1,553	42	- 2.63%	106,416	166
12:33	1,553	42	- 2.63%	106,346	166
12:30	1,553	42	- 2.63%	106,231	166