시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,565	30	- 1.88%	217,876	338
15:19	1,550	45	- 2.82%	214,978	334
15:18	1,548	47	- 2.95%	212,718	330
15:17	1,554	41	- 2.57%	212,623	330
15:16	1,554	41	- 2.57%	212,622	330
15:15	1,553	42	- 2.63%	212,535	330
15:11	1,553	42	- 2.63%	212,533	330
15:10	1,553	42	- 2.63%	212,519	330
15:08	1,554	41	- 2.57%	212,419	330
15:07	1,554	41	- 2.57%	212,360	330