시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,260	150	- 4.40%	686,222	2,254
13:59	3,260	150	- 4.40%	686,047	2,254
13:58	3,250	160	- 4.69%	684,761	2,250
13:57	3,250	160	- 4.69%	683,759	2,246
13:56	3,250	160	- 4.69%	682,675	2,243
13:55	3,260	150	- 4.40%	675,882	2,221
13:54	3,250	160	- 4.69%	674,206	2,215
13:53	3,260	150	- 4.40%	673,953	2,214
13:52	3,260	150	- 4.40%	673,807	2,214
13:51	3,265	145	- 4.25%	673,591	2,213