시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,305	105	- 3.08%	734,238	2,412
14:09	3,290	120	- 3.52%	724,488	2,380
14:08	3,285	125	- 3.67%	714,651	2,347
14:07	3,290	120	- 3.52%	711,958	2,339
14:06	3,270	140	- 4.11%	706,570	2,321
14:05	3,260	150	- 4.40%	704,027	2,313
14:04	3,275	135	- 3.96%	703,837	2,312
14:03	3,270	140	- 4.11%	701,628	2,305
14:02	3,270	140	- 4.11%	690,560	2,268
14:01	3,260	150	- 4.40%	686,942	2,257