시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,375	35	- 1.03%	769,947	2,531
14:19	3,340	70	- 2.05%	764,614	2,513
14:18	3,340	70	- 2.05%	764,442	2,513
14:17	3,345	65	- 1.91%	763,911	2,511
14:16	3,330	80	- 2.35%	754,045	2,478
14:15	3,335	75	- 2.20%	753,582	2,476
14:14	3,320	90	- 2.64%	749,495	2,463
14:13	3,325	85	- 2.49%	745,836	2,451
14:12	3,325	85	- 2.49%	744,269	2,445
14:11	3,315	95	- 2.79%	738,869	2,427