시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,450	40	+ 1.17%	801,882	2,640
14:29	3,430	20	+ 0.59%	791,543	2,605
14:28	3,425	15	+ 0.44%	788,174	2,593
14:27	3,420	10	+ 0.29%	786,054	2,586
14:26	3,390	20	- 0.59%	779,081	2,562
14:25	3,390	20	- 0.59%	778,647	2,561
14:24	3,390	20	- 0.59%	777,704	2,557
14:23	3,390	20	- 0.59%	776,571	2,554
14:22	3,390	20	- 0.59%	776,490	2,553
14:21	3,375	35	- 1.03%	773,578	2,543