시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,485	75	+ 2.20%	849,338	2,805
14:39	3,475	65	+ 1.91%	843,237	2,784
14:38	3,455	45	+ 1.32%	832,124	2,745
14:37	3,470	60	+ 1.76%	829,837	2,737
14:36	3,455	45	+ 1.32%	816,810	2,692
14:35	3,455	45	+ 1.32%	811,030	2,672
14:34	3,445	35	+ 1.03%	806,917	2,658
14:33	3,440	30	+ 0.88%	806,692	2,657
14:32	3,445	35	+ 1.03%	805,214	2,652
14:31	3,445	35	+ 1.03%	804,841	2,651