시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,435	25	+ 0.73%	886,243	2,933
14:49	3,440	30	+ 0.88%	883,207	2,922
14:48	3,440	30	+ 0.88%	882,387	2,920
14:47	3,440	30	+ 0.88%	880,175	2,912
14:46	3,450	40	+ 1.17%	878,149	2,905
14:45	3,445	35	+ 1.03%	877,046	2,901
14:44	3,470	60	+ 1.76%	864,994	2,859
14:43	3,490	80	+ 2.35%	858,648	2,837
14:42	3,485	75	+ 2.20%	857,927	2,835
14:41	3,490	80	+ 2.35%	856,508	2,830