시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,310	100	- 2.93%	169,474	563
09:11	3,315	95	- 2.79%	168,292	559
09:10	3,260	150	- 4.40%	143,230	476
09:09	3,260	150	- 4.40%	133,456	444
09:08	3,270	140	- 4.11%	123,201	410
09:07	3,260	150	- 4.40%	109,486	366
09:06	3,295	115	- 3.37%	95,445	320
09:05	3,295	115	- 3.37%	92,146	309
09:04	3,300	110	- 3.23%	83,155	279
09:03	3,350	60	- 1.76%	65,050	219