시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,305	105	- 3.08%	198,683	659
09:21	3,315	95	- 2.79%	198,065	657
09:20	3,315	95	- 2.79%	191,849	636
09:19	3,285	125	- 3.67%	181,107	601
09:18	3,295	115	- 3.37%	180,781	600
09:17	3,295	115	- 3.37%	177,304	588
09:16	3,280	130	- 3.81%	175,784	583
09:15	3,310	100	- 2.93%	174,518	579
09:14	3,310	100	- 2.93%	172,807	574
09:13	3,310	100	- 2.93%	170,184	565