시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,315	95	- 2.79%	237,238	786
09:31	3,305	105	- 3.08%	235,952	782
09:30	3,300	110	- 3.23%	214,776	712
09:29	3,290	120	- 3.52%	212,020	703
09:28	3,300	110	- 3.23%	210,314	697
09:27	3,295	115	- 3.37%	209,437	694
09:26	3,275	135	- 3.96%	205,101	680
09:25	3,275	135	- 3.96%	202,293	671
09:24	3,295	115	- 3.37%	201,557	668
09:23	3,290	120	- 3.52%	200,217	664