| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 3,265 | 145 | - 4.25% | 270,280 | 894 |
| 09:41 | 3,270 | 140 | - 4.11% | 270,098 | 894 |
| 09:40 | 3,270 | 140 | - 4.11% | 263,891 | 873 |
| 09:39 | 3,265 | 145 | - 4.25% | 255,840 | 847 |
| 09:38 | 3,275 | 135 | - 3.96% | 247,662 | 820 |
| 09:37 | 3,280 | 130 | - 3.81% | 244,993 | 812 |
| 09:36 | 3,275 | 135 | - 3.96% | 244,189 | 809 |
| 09:35 | 3,300 | 110 | - 3.23% | 241,494 | 800 |
| 09:34 | 3,285 | 125 | - 3.67% | 241,448 | 800 |
| 09:33 | 3,300 | 110 | - 3.23% | 238,169 | 789 |