| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 3,270 | 140 | - 4.11% | 301,340 | 997 |
| 09:51 | 3,260 | 150 | - 4.40% | 301,210 | 996 |
| 09:50 | 3,265 | 145 | - 4.25% | 300,536 | 994 |
| 09:49 | 3,265 | 145 | - 4.25% | 297,537 | 984 |
| 09:48 | 3,265 | 145 | - 4.25% | 297,231 | 983 |
| 09:47 | 3,280 | 130 | - 3.81% | 292,917 | 969 |
| 09:46 | 3,285 | 125 | - 3.67% | 291,010 | 963 |
| 09:45 | 3,315 | 95 | - 2.79% | 285,140 | 943 |
| 09:44 | 3,310 | 100 | - 2.93% | 281,123 | 930 |
| 09:43 | 3,275 | 135 | - 3.96% | 271,556 | 899 |