시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,250	160	- 4.69%	340,932	1,125
10:01	3,250	160	- 4.69%	337,503	1,114
10:00	3,250	160	- 4.69%	334,460	1,104
09:59	3,245	165	- 4.84%	329,300	1,087
09:58	3,240	170	- 4.99%	322,904	1,067
09:57	3,245	165	- 4.84%	322,067	1,064
09:56	3,255	155	- 4.55%	309,909	1,025
09:55	3,260	150	- 4.40%	307,543	1,017
09:54	3,260	150	- 4.40%	303,753	1,004
09:53	3,260	150	- 4.40%	302,217	999