시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,275	135	- 3.96%	367,468	1,212
10:11	3,265	145	- 4.25%	361,842	1,194
10:10	3,275	135	- 3.96%	361,455	1,192
10:09	3,250	160	- 4.69%	353,481	1,166
10:08	3,250	160	- 4.69%	353,194	1,165
10:07	3,265	145	- 4.25%	352,426	1,163
10:06	3,265	145	- 4.25%	352,140	1,162
10:05	3,265	145	- 4.25%	349,997	1,155
10:04	3,275	135	- 3.96%	347,865	1,148
10:03	3,265	145	- 4.25%	345,624	1,141