시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,275	135	- 3.96%	387,135	1,276
10:22	3,280	130	- 3.81%	382,442	1,261
10:21	3,280	130	- 3.81%	375,846	1,239
10:20	3,275	135	- 3.96%	375,532	1,238
10:19	3,275	135	- 3.96%	374,637	1,235
10:17	3,285	125	- 3.67%	372,973	1,230
10:16	3,285	125	- 3.67%	370,445	1,222
10:15	3,275	135	- 3.96%	368,786	1,216
10:14	3,265	145	- 4.25%	368,164	1,214
10:13	3,270	140	- 4.11%	367,771	1,213