시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,560	150	+ 4.40%	966,550	3,213
14:59	3,530	120	+ 3.52%	955,126	3,173
14:58	3,510	100	+ 2.93%	938,841	3,115
14:57	3,480	70	+ 2.05%	928,497	3,079
14:56	3,495	85	+ 2.49%	920,513	3,051
14:55	3,455	45	+ 1.32%	907,643	3,007
14:54	3,435	25	+ 0.73%	900,626	2,982
14:53	3,435	25	+ 0.73%	891,490	2,951
14:52	3,440	30	+ 0.88%	891,037	2,949
14:51	3,450	40	+ 1.17%	889,178	2,943