시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,275	135	- 3.96%	403,045	1,329
10:32	3,295	115	- 3.37%	402,074	1,325
10:31	3,280	130	- 3.81%	401,346	1,323
10:30	3,295	115	- 3.37%	401,161	1,322
10:29	3,260	150	- 4.40%	392,044	1,293
10:28	3,260	150	- 4.40%	391,775	1,292
10:27	3,265	145	- 4.25%	391,168	1,290
10:26	3,275	135	- 3.96%	388,703	1,282
10:25	3,265	145	- 4.25%	388,319	1,280
10:24	3,270	140	- 4.11%	388,317	1,280