시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,265	145	- 4.25%	423,969	1,397
10:42	3,260	150	- 4.40%	422,828	1,393
10:41	3,270	140	- 4.11%	421,464	1,389
10:40	3,265	145	- 4.25%	420,061	1,384
10:39	3,265	145	- 4.25%	411,071	1,355
10:38	3,255	155	- 4.55%	408,924	1,348
10:37	3,255	155	- 4.55%	407,629	1,344
10:36	3,260	150	- 4.40%	406,742	1,341
10:35	3,275	135	- 3.96%	406,250	1,339
10:34	3,280	130	- 3.81%	405,873	1,338