시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,280	130	- 3.81%	438,393	1,444
10:52	3,270	140	- 4.11%	436,840	1,439
10:51	3,275	135	- 3.96%	434,985	1,433
10:50	3,280	130	- 3.81%	434,029	1,430
10:49	3,275	135	- 3.96%	431,311	1,421
10:48	3,275	135	- 3.96%	429,648	1,415
10:47	3,270	140	- 4.11%	427,154	1,407
10:46	3,270	140	- 4.11%	427,053	1,407
10:45	3,270	140	- 4.11%	425,062	1,400
10:44	3,270	140	- 4.11%	424,887	1,400