시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,265	145	- 4.25%	466,770	1,537
11:02	3,280	130	- 3.81%	466,498	1,536
11:01	3,280	130	- 3.81%	465,994	1,534
11:00	3,275	135	- 3.96%	464,906	1,531
10:59	3,260	150	- 4.40%	464,181	1,528
10:58	3,260	150	- 4.40%	463,894	1,527
10:57	3,250	160	- 4.69%	459,874	1,514
10:56	3,265	145	- 4.25%	459,465	1,513
10:55	3,265	145	- 4.25%	440,348	1,451
10:54	3,270	140	- 4.11%	439,753	1,449