시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,275	135	- 3.96%	479,413	1,578
11:13	3,275	135	- 3.96%	479,408	1,578
11:12	3,275	135	- 3.96%	479,376	1,578
11:11	3,275	135	- 3.96%	477,283	1,571
11:10	3,265	145	- 4.25%	476,165	1,567
11:09	3,265	145	- 4.25%	474,200	1,561
11:08	3,275	135	- 3.96%	472,756	1,556
11:07	3,265	145	- 4.25%	471,231	1,551
11:05	3,265	145	- 4.25%	470,888	1,550
11:04	3,275	135	- 3.96%	468,651	1,543